About Ondo
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Ondo Price Chart (USD)
Ondo-finance Price Performance
4 HOUR
0.07%
24 HOUR
0.43%
7 DAY
-11.90%
30 DAY
-34.48%
60 DAY
-39.10%
200 DAY
-72.65%
YTD (Est)
-75.77%
1 YEAR
-75.77%
ALL
251.53%
ONDO Liquidation (Futures)
1H REKT
$24.81K
LONG: $13.72K
SHORT: $11.09K
4H REKT
$32.42K
LONG: $19.31K
SHORT: $13.11K
12H REKT
$217.71K
LONG: $204.53K
SHORT: $13.18K
24H REKT
$251.53K
LONG: $228.83K
SHORT: $22.70K
| # | Exchange | Pair | Price | Spread | 24H VOLUME | VOLUME % |
|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
CEX
|
ONDO/USD | $0.29 | 0.04% | $9,964,370.00 | 13.50% |
| 2 |
Binance
CEX
|
ONDO/USDT | $0.29 | 0.03% | $6,555,986.00 | 8.88% |
| 3 |
KuCoin
CEX
|
ONDO/USDT | $0.29 | 0.02% | $2,880,771.00 | 3.90% |
| 4 |
Bybit
CEX
|
ONDO/USDT | $0.29 | 0.03% | $3,916,826.00 | 5.31% |
| 5 |
Gate
CEX
|
ONDO/USDT | $0.29 | 0.03% | $1,440,265.00 | 1.95% |
| 6 |
Bitget
CEX
|
ONDO/USDT | $0.29 | 0.03% | $1,820,144.00 | 2.47% |
| 7 |
MEXC
CEX
|
ONDO/USDT | $0.29 | 0.04% | $2,748,113.00 | 3.72% |
| 8 |
Bitstamp by Robinhood
CEX
|
ONDO/USD | $0.29 | 0.03% | $1,505,008.00 | 2.04% |
| 9 |
OKX
CEX
|
ONDO/USDT | $0.29 | 0.07% | $1,882,277.00 | 2.55% |
| 10 |
BitMart
CEX
|
ONDO/USDT | $0.29 | 0.03% | $1,619,735.00 | 2.19% |
Treasuries
| Date | Entities | ondo-finance Balance | % of Supply | Total Value (USD) | Average Cost |
|---|---|---|---|---|---|
| Unable to load treasury data at this time. | |||||
Historic Data
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-03 | $1,376,953,539 | $75,563,543 | $0.28 |
| 2026-02-02 | $1,385,518,635 | $91,960,802 | $0.28 |
| 2026-02-01 | $1,353,336,471 | $65,038,742 | $0.28 |
| 2026-01-31 | $1,370,942,973 | $100,825,097 | $0.28 |
| 2026-01-30 | $1,519,073,321 | $83,560,994 | $0.31 |
| 2026-01-29 | $1,537,272,951 | $77,045,934 | $0.32 |
| 2026-01-28 | $1,687,315,720 | $68,244,428 | $0.35 |
Trending Cryptocurrencies
Bitcoin
BTC
Moonbirds
BIRB
Hyperliquid
HYPE
Zama
ZAMA
TRIA
TRIA
Pudgy Penguins
PENGU
Zilliqa
ZIL
Ondo
ONDO
Solana
SOL
Canton
CC
Tether Gold
XAUT
River
RIVER
Ethena
ENA
Aster
ASTER
Bittensor
TAO
Global Ondo Prices
Coin Headlines covers the latest news in crypto, blockchain, Web3, and markets, bringing you credible and up-to-date information on all the latest developments from around the world.
We focus on real-time news updates, market movements, whale transfers, and macroeconomic trends to keep you informed and engaged. Whether it’s Bitcoin price swings, altcoin updates, meme coin hype, regulatory changes, or major moves from the world of traditional finance, Coin Headlines gives you what you need to know, right when you need it.