About Ondo
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Ondo Price Chart (USD)
Ondo-finance Price Performance
4 HOUR
0.92%
24 HOUR
5.53%
7 DAY
-8.41%
30 DAY
-2.83%
60 DAY
-26.94%
200 DAY
-72.44%
YTD (Est)
-70.58%
1 YEAR
-70.58%
ALL
213.43%
ONDO Liquidation (Futures)
1H REKT
$305.74
LONG: $0.00
SHORT: $305.74
4H REKT
$566.73
LONG: $0.00
SHORT: $566.73
12H REKT
$2.61K
LONG: $1.54K
SHORT: $1.07K
24H REKT
$40.43K
LONG: $22.95K
SHORT: $17.48K
| # | Exchange | Pair | Price | Spread | 24H VOLUME | VOLUME % |
|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
CEX
|
ONDO/USD | $0.26 | 0.03% | $4,442,954.00 | 6.83% |
| 2 |
Binance
CEX
|
ONDO/USDT | $0.26 | 0.04% | $5,733,520.00 | 8.82% |
| 3 |
KuCoin
CEX
|
ONDO/USDT | $0.26 | 0.02% | $1,856,207.00 | 2.86% |
| 4 |
MEXC
CEX
|
ONDO/USDT | $0.26 | 0.02% | $2,600,678.00 | 4.00% |
| 5 |
OKX
CEX
|
ONDO/USDT | $0.26 | 0.04% | $1,828,629.00 | 2.81% |
| 6 |
Gate
CEX
|
ONDO/USDT | $0.26 | 0.04% | $1,135,074.00 | 1.75% |
| 7 |
Bybit
CEX
|
ONDO/USDT | $0.26 | 0.04% | $2,011,872.00 | 3.09% |
| 8 |
Bitget
CEX
|
ONDO/USDT | $0.26 | 0.04% | $926,384.00 | 1.43% |
| 9 |
HTX
CEX
|
ONDO/USDT | $0.26 | 0.03% | $1,442,481.00 | 2.22% |
| 10 |
XT.COM
CEX
|
ONDO/USDT | $0.26 | 0.04% | $3,394,632.00 | 5.22% |
Treasuries
| Date | Entities | ondo-finance Balance | % of Supply | Total Value (USD) | Average Cost |
|---|---|---|---|---|---|
| Unable to load treasury data at this time. | |||||
Historic Data
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,248,710,475 | $64,192,530 | $0.26 |
| 2026-03-23 | $1,232,679,043 | $62,133,823 | $0.25 |
| 2026-03-22 | $1,200,173,609 | $43,270,508 | $0.25 |
| 2026-03-21 | $1,264,040,677 | $25,645,535 | $0.26 |
| 2026-03-20 | $1,268,463,127 | $44,056,925 | $0.26 |
| 2026-03-19 | $1,254,806,996 | $46,417,600 | $0.26 |
| 2026-03-18 | $1,297,224,930 | $50,187,319 | $0.27 |
Trending Cryptocurrencies
Backpack
BP
Pudgy Penguins
PENGU
Akash Network
AKT
Bittensor
TAO
Bitcoin
BTC
Siren
SIREN
Tether Gold
XAUT
Artificial Superintelligence Alliance
FET
Solana
SOL
Ethereum
ETH
Jupiter
JUP
Katana
KAT
Aptos
APT
Pi Network
PI
Hyperliquid
HYPE
Global Ondo Prices
Coin Headlines covers the latest news in crypto, blockchain, Web3, and markets, bringing you credible and up-to-date information on all the latest developments from around the world.
We focus on real-time news updates, market movements, whale transfers, and macroeconomic trends to keep you informed and engaged. Whether it’s Bitcoin price swings, altcoin updates, meme coin hype, regulatory changes, or major moves from the world of traditional finance, Coin Headlines gives you what you need to know, right when you need it.