Skip to content
btc Bitcoin $72,961 1.09% eth Ethereum $2,245 2.25% usdt Tether $1 0.03% xrp XRP $1 0.68% bnb BNB $605 0.37% usdc USDC $1 -0.01% sol Solana $85 1.57% trx TRON $0 -0.49% figr_heloc Figure Heloc $1 -1.23% doge Dogecoin $0 1.30%
Falcon Finance
#157

Falcon Finance

ff
$0.098138
MARKET CAP
$229,094,161
VOLUME (24H)
$225,661,497
VOLUME (7D)
$2,959,426,877
MAX SUPPLY
10,000,000,000
CIRCULATING SUPPLY
2,340,000,000
ALL-TIME HIGH
$1 (Sep. 29, 2025) -
-87.21%
ALL-TIME LOW
$0 (Oct. 10, 2025) -
58.80%

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Falcon Finance Price Chart (USD)

Falcon-finance-ff Price Performance

4 HOUR

6.30%

24 HOUR

37.80%

7 DAY

41.53%

30 DAY

32.76%

60 DAY

23.74%

200 DAY

0.00%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

58.03%

FF Liquidation (Futures)

1H REKT

$102.06K

LONG: $72.40K

SHORT: $29.66K

4H REKT

$657.56K

LONG: $393.67K

SHORT: $263.89K

12H REKT

$3.65M

LONG: $1.90M

SHORT: $1.75M

24H REKT

$3.65M

LONG: $1.90M

SHORT: $1.75M

# Exchange Pair Price Spread 24H VOLUME VOLUME %
1
Binance Binance
CEX
FF/USDT $0.10 0.03% $37,408,884.00 16.58%
2
Bitunix Bitunix
CEX
FF/USDT $0.10 0.01% $2,419,893.00 1.07%
3
Bybit Bybit
CEX
FF/USDT $0.10 0.04% $6,402,798.00 2.84%
4
Gate Gate
CEX
FF/USDT $0.10 0.06% $2,396,819.00 1.06%
5
MEXC MEXC
CEX
FF/USDT $0.10 0.06% $11,429,229.00 5.06%
6
Binance Binance
CEX
FF/TRY $4.37 0.14% $19,314,063.00 8.56%
7
BitKan BitKan
CEX
FF/USDT $0.10 0.02% $577,759.00 0.26%
8
Bitget Bitget
CEX
FF/USDT $0.10 0.13% $1,940,701.00 0.86%
9
BingX BingX
CEX
FF/USDT $0.10 0.11% $3,539,163.00 1.57%
Profit/Loss
$0.00
Current Price
$0.00
Historical Price
$0.00

Treasuries

Date Entities falcon-finance-ff Balance % of Supply Total Value (USD) Average Cost
Unable to load treasury data at this time.

Historic Data

Date Market Cap Volume Close
2026-04-11 $241,353,652 $208,528,570 $0.10
2026-04-10 $260,983,227 $189,200,114 $0.11
2026-04-09 $167,079,907 $14,255,491 $0.07
2026-04-08 $167,050,999 $8,099,163 $0.07
2026-04-07 $167,556,452 $14,595,254 $0.07
2026-04-06 $166,614,035 $11,805,396 $0.07
2026-04-05 $163,318,626 $7,120,626 $0.07

Trending Cryptocurrencies

VIEW MORE

Global Falcon Finance Prices

US DOLLAR
FF / USD
$0.098150
CANADIAN DOLLAR
FF / CAD
CA$0.135874
AUSTRALIAN DOLLAR
FF / AUD
A$0.138903
POUND STERLING
FF / GBP
£0.072947
INDIAN RUPEE
FF / INR
₹9.14
VIEW MORE

Coin Headlines covers the latest news in crypto, blockchain, Web3, and markets, bringing you credible and up-to-date information on all the latest developments from around the world.

We focus on real-time news updates, market movements, whale transfers, and macroeconomic trends to keep you informed and engaged. Whether it’s Bitcoin price swings, altcoin updates, meme coin hype, regulatory changes, or major moves from the world of traditional finance, Coin Headlines gives you what you need to know, right when you need it.