About Toncoin
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
Toncoin Price Chart (USD)
The-open-network Price Performance
4 HOUR
-0.25%
24 HOUR
-1.53%
7 DAY
-0.95%
30 DAY
-5.35%
60 DAY
-26.59%
200 DAY
-58.89%
YTD (Est)
-55.49%
1 YEAR
-55.49%
ALL
150.31%
TON Liquidation (Futures)
1H REKT
$1.51K
LONG: $1.51K
SHORT: $0.00
4H REKT
$1.51K
LONG: $1.51K
SHORT: $0.00
12H REKT
$1.67K
LONG: $1.54K
SHORT: $130.02
24H REKT
$128.87K
LONG: $128.40K
SHORT: $468.99
| # | Exchange | Pair | Price | Spread | 24H VOLUME | VOLUME % |
|---|---|---|---|---|---|---|
| 1 |
HTX
CEX
|
TON/USDT | $1.30 | 0.02% | $2,195,798.00 | 2.68% |
| 2 |
KuCoin
CEX
|
TON/USDT | $1.30 | 0.05% | $24,506,115.00 | 29.89% |
| 3 |
Gate
CEX
|
TON/USDT | $1.30 | 0.03% | $901,319.00 | 1.10% |
| 4 |
Binance
CEX
|
TON/USDT | $1.30 | 0.08% | $4,137,421.00 | 5.05% |
| 5 |
Bybit
CEX
|
TON/USDT | $1.30 | 0.08% | $2,805,329.00 | 3.42% |
| 6 |
OKX
CEX
|
TON/USDT | $1.30 | 0.08% | $2,610,355.00 | 3.18% |
| 7 |
Bitget
CEX
|
TON/USDT | $1.30 | 0.08% | $1,242,179.00 | 1.52% |
| 8 |
MEXC
CEX
|
TON/USDT | $1.30 | 0.08% | $2,031,608.00 | 2.48% |
| 9 |
LBank
CEX
|
TON/USDT | $1.30 | 0.08% | $889,586.00 | 1.08% |
| 10 |
WEEX
CEX
|
TON/USDT | $1.30 | 0.08% | $5,000,717.00 | 6.10% |
Treasuries
| Date | Entities | the-open-network Balance | % of Supply | Total Value (USD) | Average Cost |
|---|---|---|---|---|---|
| 2026-03-14 |
🇺🇸
TON Strategy Co
TONX.US
|
217,500,000 | 8.852% | $282.98M | $3 |
| 2026-03-14 |
🇺🇸
AlphaTON Capital
ATON.US
|
12,878,195 | 0.524% | $16.76M | - |
Historic Data
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-14 | $3,196,551,743 | $81,981,871 | $1.30 |
| 2026-03-13 | $3,221,401,046 | $113,800,167 | $1.31 |
| 2026-03-12 | $3,218,226,483 | $88,814,039 | $1.31 |
| 2026-03-11 | $3,269,202,584 | $81,709,407 | $1.33 |
| 2026-03-10 | $3,235,163,803 | $79,571,254 | $1.32 |
| 2026-03-09 | $3,273,817,127 | $77,199,755 | $1.33 |
| 2026-03-08 | $3,247,526,013 | $80,512,235 | $1.32 |
Trending Cryptocurrencies
Bittensor
TAO
Pudgy Penguins
PENGU
Pi Network
PI
River
RIVER
Bitcoin
BTC
Ondo
ONDO
Sui
SUI
Official Trump
TRUMP
Solana
SOL
Ethereum
ETH
Artificial Superintelligence Alliance
FET
Render
RENDER
Tether Gold
XAUT
Aave
AAVE
Hyperliquid
HYPE
Global Toncoin Prices
Coin Headlines covers the latest news in crypto, blockchain, Web3, and markets, bringing you credible and up-to-date information on all the latest developments from around the world.
We focus on real-time news updates, market movements, whale transfers, and macroeconomic trends to keep you informed and engaged. Whether it’s Bitcoin price swings, altcoin updates, meme coin hype, regulatory changes, or major moves from the world of traditional finance, Coin Headlines gives you what you need to know, right when you need it.